Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	270.3299865722656	270.3299865722656	267.5599975585937	267.5599975585937	35243
2021-03-05 09:31:00-05:00	268.0599975585937	269.1499938964844	267.3800048828125	268.260009765625	5782
2021-03-05 09:32:00-05:00	267.3299865722656	267.3900146484375	265.8999938964844	265.8999938964844	2393
2021-03-05 09:33:00-05:00	266.6700134277344	268.25	266.6700134277344	268.25	2953
2021-03-05 09:34:00-05:00	268.0899963378906	268.3900146484375	268.0849914550781	268.0849914550781	1414
2021-03-05 09:35:00-05:00	268.44000244140625	268.760009765625	267.94000244140625	268.0899963378906	30044
2021-03-05 09:36:00-05:00	269	269	267.4800109863281	267.4800109863281	15345
2021-03-05 09:37:00-05:00	267.5	267.79998779296875	267.2699890136719	267.79998779296875	2172
2021-03-05 09:38:00-05:00	268.25	268.25	267.010009765625	267.5	4396


CREATE TABLE adsk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);