Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	42.7400016784668	42.755001068115234	42.5	42.5	24094
2021-03-05 09:31:00-05:00	42.5	42.54999923706055	42.22999954223633	42.22999954223633	14144
2021-03-05 09:32:00-05:00	42.209999084472656	42.209999084472656	42.060001373291016	42.060001373291016	26502
2021-03-05 09:33:00-05:00	42.20000076293945	42.68000030517578	42.15999984741211	42.59000015258789	11401
2021-03-05 09:34:00-05:00	42.52000045776367	42.52000045776367	42.400001525878906	42.40999984741211	5324
2021-03-05 09:35:00-05:00	42.41999816894531	42.41999816894531	42.09999847412109	42.09999847412109	2826
2021-03-05 09:36:00-05:00	42.13999938964844	42.14500045776367	42.06999969482422	42.06999969482422	908
2021-03-05 09:37:00-05:00	42.02999877929688	42.02999877929688	41.7599983215332	41.80500030517578	3875
2021-03-05 09:38:00-05:00	41.63999938964844	41.79499816894531	41.5	41.5	15200


CREATE TABLE bldr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);