Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.2799999713897705	2.2799999713897705	2.2799999713897705	2.2799999713897705	4151
2021-03-05 09:31:00-05:00	2.2799999713897705	2.301500082015991	2.2799999713897705	2.301500082015991	8377
2021-03-05 09:32:00-05:00	2.3299999237060547	2.3350000381469727	2.3299999237060547	2.3350000381469727	290
2021-03-05 09:33:00-05:00	2.315000057220459	2.315000057220459	2.315000057220459	2.315000057220459	407
2021-03-05 09:34:00-05:00	2.3299999237060547	2.3399999141693115	2.309999942779541	2.309999942779541	2100
2021-03-05 09:35:00-05:00	2.309999942779541	2.309999942779541	2.309999942779541	2.309999942779541	3000
2021-03-05 09:36:00-05:00	2.309999942779541	2.309999942779541	2.309999942779541	2.309999942779541	3013
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE mrkr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);