Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.709999084472656	22.79199981689453	22.700000762939453	22.79199981689453	10529
2021-03-05 09:31:00-05:00	22.7450008392334	22.7450008392334	22.7450008392334	22.7450008392334	280
2021-03-05 09:32:00-05:00	22.75	22.75	22.729999542236328	22.74250030517578	1598
2021-03-05 09:33:00-05:00	22.59259986877441	22.600000381469727	22.53009986877441	22.549999237060547	3244
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	22.68000030517578	22.68000030517578	22.61000061035156	22.614999771118164	1146
2021-03-05 09:36:00-05:00	22.5	22.53499984741211	22.240100860595703	22.240100860595703	11059
2021-03-05 09:37:00-05:00	22.34499931335449	22.440000534057617	22.34499931335449	22.440000534057617	375
2021-03-05 09:38:00-05:00	22.23590087890625	22.40999984741211	22.212299346923828	22.212299346923828	550


CREATE TABLE ruth (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);