Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	142	142.50999450683594	140.75999450683594	140.75999450683594	8061
2021-03-05 09:31:00-05:00	139.8800048828125	140.0800018310547	139.53500366210938	139.53500366210938	943
2021-03-05 09:32:00-05:00	139.92410278320312	139.92410278320312	139.92410278320312	139.92410278320312	300
2021-03-05 09:33:00-05:00	140.0500030517578	140.0500030517578	140.0500030517578	140.0500030517578	843
2021-03-05 09:34:00-05:00	140.4488067626953	140.4488067626953	140.17999267578125	140.17999267578125	851
2021-03-05 09:35:00-05:00	140.2550048828125	140.2550048828125	139.58999633789062	139.58999633789062	550
2021-03-05 09:36:00-05:00	139.8699951171875	139.94000244140625	139.52000427246094	139.92999267578125	1422
2021-03-05 09:37:00-05:00	140.1300048828125	140.1300048828125	139.5	139.52999877929688	3123
2021-03-05 09:38:00-05:00	139.50999450683594	139.50999450683594	139.49000549316406	139.49000549316406	1503


CREATE TABLE cybr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);