Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.9200000166893004	0.9200000166893004	0.8999999761581421	0.9067000150680542	256549
2021-03-05 09:31:00-05:00	0.9000999927520752	0.9100000262260436	0.9000999927520752	0.9100000262260436	23671
2021-03-05 09:32:00-05:00	0.9002000093460083	0.9104999899864196	0.9002000093460083	0.9104999899864196	32825
2021-03-05 09:33:00-05:00	0.910099983215332	0.9197999835014344	0.910099983215332	0.9193549752235411	23384
2021-03-05 09:34:00-05:00	0.9197999835014344	0.9197999835014344	0.9106000065803528	0.9197999835014344	34877
2021-03-05 09:35:00-05:00	0.9108999967575072	0.9164000153541564	0.9003000259399414	0.9003000259399414	24318
2021-03-05 09:36:00-05:00	0.9045000076293944	0.9045000076293944	0.9000999927520752	0.9000999927520752	29686
2021-03-05 09:37:00-05:00	0.9002000093460083	0.9002000093460083	0.8999999761581421	0.9000999927520752	36457
2021-03-05 09:38:00-05:00	0.8931000232696533	0.8931000232696533	0.8901000022888184	0.8901000022888184	63246


CREATE TABLE admp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);