Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8.109999656677246	8.180000305175781	8.100099563598633	8.180000305175781	440159
2021-03-05 09:31:00-05:00	8.1899995803833	8.199999809265137	8.119999885559082	8.139699935913086	21980
2021-03-05 09:32:00-05:00	8.109999656677246	8.117799758911133	7.920000076293945	8.010000228881836	67179
2021-03-05 09:33:00-05:00	7.980100154876709	8.079999923706055	7.980100154876709	8.029999732971191	24532
2021-03-05 09:34:00-05:00	8	8.1899995803833	7.920000076293945	7.980000019073486	58367
2021-03-05 09:35:00-05:00	7.820000171661377	7.900000095367432	7.800000190734863	7.849999904632568	103109
2021-03-05 09:36:00-05:00	7.860000133514404	7.909999847412109	7.849999904632568	7.849999904632568	40789
2021-03-05 09:37:00-05:00	7.849999904632568	7.889999866485596	7.78000020980835	7.78000020980835	57108
2021-03-05 09:38:00-05:00	7.750100135803223	7.78000020980835	7.739999771118164	7.741000175476074	64054


CREATE TABLE kopn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);