Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.0600004196167	13.0600004196167	12.8100004196167	12.8100004196167	4818
2021-03-05 09:31:00-05:00	13.119999885559082	13.119999885559082	13.100000381469728	13.119999885559082	333
2021-03-05 09:32:00-05:00	13.109999656677246	13.170000076293944	13.079999923706056	13.170000076293944	1094
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	13.1899995803833	13.1899995803833	13.1899995803833	13.1899995803833	100
2021-03-05 09:35:00-05:00	13.095000267028809	13.095000267028809	13.095000267028809	13.095000267028809	180
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	13.079999923706056	13.15999984741211	13.079999923706056	13.15999984741211	2162
2021-03-05 09:38:00-05:00	13.09000015258789	13.09000015258789	13.09000015258789	13.09000015258789	245


CREATE TABLE mgta (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);