Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	59.2599983215332	59.400001525878906	59.0099983215332	59.209999084472656	933145
2021-03-05 09:31:00-05:00	59.20000076293945	59.47999954223633	59.13999938964844	59.40739822387695	189991
2021-03-05 09:32:00-05:00	59.470001220703125	59.470001220703125	59.2599983215332	59.470001220703125	160892
2021-03-05 09:33:00-05:00	59.47999954223633	59.4900016784668	59.380001068115234	59.45000076293945	181350
2021-03-05 09:34:00-05:00	59.34999847412109	59.34999847412109	59.290000915527344	59.290000915527344	129564
2021-03-05 09:35:00-05:00	59.27999877929688	59.281700134277344	59.27000045776367	59.27000045776367	103893
2021-03-05 09:36:00-05:00	59.29999923706055	59.400001525878906	59.29999923706055	59.400001525878906	127017
2021-03-05 09:37:00-05:00	59.334999084472656	59.415000915527344	59.31999969482422	59.35499954223633	128864
2021-03-05 09:38:00-05:00	59.25	59.31999969482422	59.25	59.290000915527344	114804


CREATE TABLE intc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);