Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.510000228881836	15.510000228881836	15.119999885559082	15.244199752807615	57089
2021-03-05 09:31:00-05:00	15.140000343322754	15.470000267028809	15.119999885559082	15.30500030517578	2111
2021-03-05 09:32:00-05:00	15.43000030517578	15.75	15.119999885559082	15.739999771118164	6786
2021-03-05 09:33:00-05:00	15.75	16.010000228881836	15.609999656677246	16.010000228881836	7845
2021-03-05 09:34:00-05:00	16.290000915527344	16.290000915527344	16.290000915527344	16.290000915527344	158
2021-03-05 09:35:00-05:00	15.989999771118164	15.989999771118164	15.960000038146973	15.960000038146973	456
2021-03-05 09:36:00-05:00	15.970000267028809	15.970000267028809	15.6899995803833	15.952400207519531	3798
2021-03-05 09:37:00-05:00	15.720000267028809	15.720000267028809	15.59000015258789	15.59000015258789	662
2021-03-05 09:38:00-05:00	15.649999618530272	15.75	15.5600004196167	15.5600004196167	2406


CREATE TABLE atec (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);