Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	113.79000091552734	113.79000091552734	112.77999877929688	113.08000183105467	35703
2021-03-05 09:31:00-05:00	113.08499908447266	113.08999633789062	112.63999938964844	112.9499969482422	7218
2021-03-05 09:32:00-05:00	112.94000244140624	113.0500030517578	112.5500030517578	112.6999969482422	19990
2021-03-05 09:33:00-05:00	112.88999938964844	112.9000015258789	111.93000030517578	112.0500030517578	20528
2021-03-05 09:34:00-05:00	112.0500030517578	112.36000061035156	111.94000244140624	112.36000061035156	10408
2021-03-05 09:35:00-05:00	112.4800033569336	112.4800033569336	112.2699966430664	112.2699966430664	4867
2021-03-05 09:36:00-05:00	112.2750015258789	112.48999786376952	112.22000122070312	112.48999786376952	6274
2021-03-05 09:37:00-05:00	112.5	112.52999877929688	111.9499969482422	112.08999633789062	19441
2021-03-05 09:38:00-05:00	112.01000213623048	112.0875015258789	111.87000274658205	111.91999816894533	15391


CREATE TABLE rost (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);