Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.25	1.280500054359436	1.25	1.2799999713897705	52934
2021-03-05 09:31:00-05:00	1.2669999599456787	1.2669999599456787	1.2669999599456787	1.2669999599456787	104
2021-03-05 09:32:00-05:00	1.25	1.2654000520706177	1.25	1.2654000520706177	11386
2021-03-05 09:33:00-05:00	1.2516000270843506	1.2516000270843506	1.2516000270843506	1.2516000270843506	221
2021-03-05 09:34:00-05:00	1.25	1.253000020980835	1.25	1.253000020980835	331
2021-03-05 09:35:00-05:00	1.2699999809265137	1.2699999809265137	1.250300049781799	1.2698999643325806	16729
2021-03-05 09:36:00-05:00	1.2649999856948853	1.2699999809265137	1.2649999856948853	1.2699999809265137	1315
2021-03-05 09:37:00-05:00	1.2699999809265137	1.2699999809265137	1.2599999904632568	1.2699999809265137	3927
2021-03-05 09:38:00-05:00	1.2700999975204468	1.2700999975204468	1.2699999809265137	1.2699999809265137	4765


CREATE TABLE bhat (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);