Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.049999952316284	3.190000057220459	3.049999952316284	3.134000062942505	17615
2021-03-05 09:31:00-05:00	3.0999999046325684	3.1600000858306885	3.0999999046325684	3.1600000858306885	3187
2021-03-05 09:32:00-05:00	3.190000057220459	3.3399999141693115	3.190000057220459	3.259999990463257	4500
2021-03-05 09:33:00-05:00	3.050100088119507	3.059999942779541	3.039999961853028	3.059999942779541	5500
2021-03-05 09:34:00-05:00	3.075000047683716	3.075000047683716	3.009999990463257	3.009999990463257	4488
2021-03-05 09:35:00-05:00	3.1898999214172363	3.1898999214172363	3.009999990463257	3.009999990463257	366
2021-03-05 09:36:00-05:00	3.009999990463257	3.200000047683716	3.009999990463257	3.102299928665161	11628
2021-03-05 09:37:00-05:00	3.2100000381469727	3.259999990463257	3.2100000381469727	3.259999990463257	3218
2021-03-05 09:38:00-05:00	3.299999952316284	3.299999952316284	3.259999990463257	3.299999952316284	17150


CREATE TABLE btwnw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);