Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.109999656677246	10.5	10.109999656677246	10.300000190734863	21561
2021-03-05 09:31:00-05:00	10.729999542236328	10.747099876403809	10.500100135803224	10.737600326538086	718
2021-03-05 09:32:00-05:00	10.571900367736816	10.664299964904783	10.571900367736816	10.664299964904783	640
2021-03-05 09:33:00-05:00	10.75	10.75	10.68000030517578	10.75	896
2021-03-05 09:34:00-05:00	10.75	10.75	10.75	10.75	460
2021-03-05 09:35:00-05:00	10.7253999710083	10.739999771118164	10.7253999710083	10.739999771118164	669
2021-03-05 09:36:00-05:00	10.68000030517578	10.69499969482422	10.68000030517578	10.69499969482422	262
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	10.619999885559082	10.654999732971191	10.539999961853027	10.557499885559082	7214


CREATE TABLE imra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);