Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.4900000095367432	1.5	1.4900000095367432	1.4900000095367432	19434
2021-03-05 09:31:00-05:00	1.5	1.5199999809265137	1.4900000095367432	1.5199999809265137	4165
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	1.5227999687194824	1.5227999687194824	1.5227999687194824	1.5227999687194824	5088
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	1.5241999626159668	1.5241999626159668	1.5241999626159668	1.5241999626159668	100
2021-03-05 09:36:00-05:00	1.5299999713897705	1.5299999713897705	1.5273000001907349	1.5273000001907349	2687
2021-03-05 09:37:00-05:00	1.5299999713897705	1.5299999713897705	1.5234999656677246	1.5234999656677246	13727
2021-03-05 09:38:00-05:00	1.5299999713897705	1.5299999713897705	1.5290000438690186	1.5290000438690186	4100


CREATE TABLE tga (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);