Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.550000190734863	14.739999771118164	14.550000190734863	14.739999771118164	6675
2021-03-05 09:31:00-05:00	14.75	14.75	14.5600004196167	14.5600004196167	701
2021-03-05 09:32:00-05:00	14.5600004196167	14.79990005493164	14.5600004196167	14.789999961853027	2245
2021-03-05 09:33:00-05:00	14.56999969482422	14.899999618530272	14.560099601745604	14.800000190734863	2056
2021-03-05 09:34:00-05:00	14.56999969482422	15.489999771118164	14.56999969482422	15.329999923706056	4868
2021-03-05 09:35:00-05:00	14.640000343322754	15.074999809265137	14.510000228881836	14.550000190734863	890
2021-03-05 09:36:00-05:00	14.510000228881836	14.9399995803833	14.5	14.510000228881836	666
2021-03-05 09:37:00-05:00	14.130000114440918	14.510000228881836	14.060099601745604	14.130000114440918	600
2021-03-05 09:38:00-05:00	14.020000457763672	14.119999885559082	14.020000457763672	14.029999732971191	4208


CREATE TABLE rsva (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);