Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.440000057220459	4.480000019073486	4.360000133514404	4.389999866485596	19353
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	4.389999866485596	4.389999866485596	4.389999866485596	4.389999866485596	512
2021-03-05 09:35:00-05:00	4.386300086975098	4.386300086975098	4.380000114440918	4.380000114440918	269
2021-03-05 09:36:00-05:00	4.380000114440918	4.389900207519531	4.369999885559082	4.389900207519531	1551
2021-03-05 09:37:00-05:00	4.389900207519531	4.389900207519531	4.389900207519531	4.389900207519531	302
2021-03-05 09:38:00-05:00


CREATE TABLE prqr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);