Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	623.6799926757812	627.8419189453125	621.6900024414062	623.6799926757812	2434498
2021-03-05 09:31:00-05:00	623.6199951171875	623.989990234375	618.5700073242188	620.4868774414062	389167
2021-03-05 09:32:00-05:00	620.239990234375	620.5	617.6199951171875	617.9000244140625	250706
2021-03-05 09:33:00-05:00	619.5	619.8599243164062	619.1599731445312	619.3250122070312	338063
2021-03-05 09:34:00-05:00	616	616	612.5999755859375	613.0198974609375	331285
2021-03-05 09:35:00-05:00	609	609.6749877929688	608.2100219726562	609.260009765625	378662
2021-03-05 09:36:00-05:00	611.046875	612.5	611.046875	611.6416015625	333544
2021-03-05 09:37:00-05:00	608	608.9199829101562	607.2100219726562	607.3200073242188	305084
2021-03-05 09:38:00-05:00	605	607.8330078125	604.3051147460938	607.2899780273438	369628


CREATE TABLE tsla (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);