Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.0600004196167	11.100000381469728	11	11.020000457763672	9393
2021-03-05 09:31:00-05:00	11.050000190734863	11.050000190734863	11	11	1904
2021-03-05 09:32:00-05:00	11.024999618530272	11.0600004196167	11	11	20978
2021-03-05 09:33:00-05:00	11.079999923706056	11.079999923706056	11.079999923706056	11.079999923706056	335
2021-03-05 09:34:00-05:00	11.100000381469728	11.387499809265137	11.100000381469728	11.387499809265137	7201
2021-03-05 09:35:00-05:00	11.354999542236328	11.354999542236328	11.244999885559082	11.244999885559082	624
2021-03-05 09:36:00-05:00	11.31999969482422	11.31999969482422	11.31999969482422	11.31999969482422	600
2021-03-05 09:37:00-05:00	11.239999771118164	11.244999885559082	11.239999771118164	11.244999885559082	430
2021-03-05 09:38:00-05:00	11.244999885559082	11.300000190734863	11.244999885559082	11.300000190734863	504


CREATE TABLE inve (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);