Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.050000190734863	6.070000171661377	5.980000019073486	5.980000019073486	16205
2021-03-05 09:31:00-05:00	5.980000019073486	5.980000019073486	5.940000057220459	5.940000057220459	10000
2021-03-05 09:32:00-05:00	5.980000019073486	5.980000019073486	5.980000019073486	5.980000019073486	500
2021-03-05 09:33:00-05:00	5.949999809265137	5.949999809265137	5.949999809265137	5.949999809265137	300
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	5.949999809265137	5.96999979019165	5.929999828338623	5.96999979019165	3622
2021-03-05 09:36:00-05:00	5.980000019073486	5.989999771118164	5.980000019073486	5.989999771118164	400
2021-03-05 09:37:00-05:00	5.980000019073486	5.980000019073486	5.960000038146973	5.960000038146973	400
2021-03-05 09:38:00-05:00	5.960000038146973	5.980000019073486	5.960000038146973	5.980000019073486	586


CREATE TABLE wetf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);