Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.380000114440918	11.5	11.25	11.475000381469728	3634666
2021-03-05 09:31:00-05:00	11.5	11.850000381469728	11.449999809265137	11.575799942016602	171096
2021-03-05 09:32:00-05:00	11.56999969482422	11.68000030517578	11.300000190734863	11.355299949645996	107267
2021-03-05 09:33:00-05:00	11.362199783325195	11.399999618530272	11.199999809265137	11.335000038146973	105377
2021-03-05 09:34:00-05:00	11.25	11.376999855041504	11.100000381469728	11.100000381469728	226005
2021-03-05 09:35:00-05:00	11.119999885559082	11.239399909973145	11.100000381469728	11.239399909973145	91042
2021-03-05 09:36:00-05:00	11.239999771118164	11.649999618530272	11.199999809265137	11.489999771118164	184697
2021-03-05 09:37:00-05:00	11.489999771118164	11.649900436401367	11.399999618530272	11.479999542236328	98169
2021-03-05 09:38:00-05:00	11.5	11.579899787902832	11.157500267028809	11.336999893188477	89773


CREATE TABLE gwac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);