Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.399999618530272	11.81089973449707	11.364700317382812	11.81089973449707	161644
2021-03-05 09:31:00-05:00	11.800000190734863	11.850000381469728	11.75	11.791600227355955	22765
2021-03-05 09:32:00-05:00	11.838700294494627	11.899999618530272	11.539999961853027	11.699999809265137	15410
2021-03-05 09:33:00-05:00	11.599599838256836	11.770000457763672	11.585399627685549	11.59000015258789	4893
2021-03-05 09:34:00-05:00	11.729999542236328	11.800000190734863	11.710000038146973	11.800000190734863	12098
2021-03-05 09:35:00-05:00	11.800000190734863	11.890000343322754	11.59000015258789	11.59000015258789	10645
2021-03-05 09:36:00-05:00	11.600000381469728	11.609999656677246	11.510000228881836	11.550000190734863	5644
2021-03-05 09:37:00-05:00	11.460000038146973	11.460000038146973	11.260000228881836	11.260000228881836	69751
2021-03-05 09:38:00-05:00	11.354999542236328	11.44540023803711	11.280099868774414	11.35890007019043	23383


CREATE TABLE gilt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);