Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	32.59000015258789	32.734100341796875	32.20000076293945	32.20000076293945	26143
2021-03-05 09:31:00-05:00	32.5099983215332	32.5099983215332	32	32.17100143432617	5343
2021-03-05 09:32:00-05:00	32.04999923706055	32.220001220703125	31.513999938964844	31.67099952697754	7432
2021-03-05 09:33:00-05:00	31.799999237060547	31.850000381469727	31.60059928894043	31.61000061035156	6592
2021-03-05 09:34:00-05:00	31.31999969482422	31.403600692749023	31.31999969482422	31.403600692749023	5641
2021-03-05 09:35:00-05:00	31.333999633789062	31.333999633789062	30.65999984741211	30.959999084472656	15291
2021-03-05 09:36:00-05:00	30.959999084472656	31.489999771118164	30.65999984741211	30.96999931335449	15812
2021-03-05 09:37:00-05:00	30.7549991607666	30.950000762939453	30.5	30.64999961853028	10024
2021-03-05 09:38:00-05:00	30.61000061035156	30.95989990234375	30.56380081176757	30.95989990234375	1644


CREATE TABLE tmdx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);