Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.2799999713897705	3.2799999713897705	3.2799999713897705	3.2799999713897705	3153
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	3.2699999809265137	3.2699999809265137	3.25	3.263499975204468	1273
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	3.25	3.25	3.25	3.25	388
2021-03-05 09:35:00-05:00	3.25	3.2799999713897705	3.25	3.259999990463257	5399
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	3.289999961853028	3.289999961853028	3.259999990463257	3.259999990463257	2921
2021-03-05 09:38:00-05:00	3.253000020980835	3.253000020980835	3.253000020980835	3.253000020980835	616


CREATE TABLE pxlw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);