Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.989999771118164	10.029999732971191	9.880000114440918	10.010000228881836	69434
2021-03-05 09:31:00-05:00	10.010000228881836	10.010000228881836	9.949999809265137	9.949999809265137	4444
2021-03-05 09:32:00-05:00	9.9399995803833	9.960000038146973	9.93000030517578	9.949999809265137	6445
2021-03-05 09:33:00-05:00	9.93000030517578	9.967300415039062	9.90999984741211	9.967300415039062	9163
2021-03-05 09:34:00-05:00	9.960000038146973	9.975500106811523	9.9399995803833	9.975500106811523	10900
2021-03-05 09:35:00-05:00	9.960000038146973	10.009900093078612	9.949999809265137	9.984999656677246	5344
2021-03-05 09:36:00-05:00	9.979999542236328	10.020000457763672	9.970000267028809	10.020000457763672	5862
2021-03-05 09:37:00-05:00	10.010000228881836	10.010000228881836	9.979999542236328	9.984999656677246	6641
2021-03-05 09:38:00-05:00	9.989999771118164	10.010000228881836	9.979999542236328	10.010000228881836	13618


CREATE TABLE pagp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);