Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	57.9900016784668	57.9900016784668	57.47999954223633	57.47999954223633	3562
2021-03-05 09:31:00-05:00	57.52999877929688	57.85499954223633	57.47999954223633	57.85499954223633	1510
2021-03-05 09:32:00-05:00	57.720001220703125	57.9900016784668	57.720001220703125	57.869998931884766	3487
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	57.52999877929688	57.52999877929688	57.52999877929688	57.52999877929688	206
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	57.400001525878906	57.400001525878906	57.400001525878906	57.400001525878906	741
2021-03-05 09:38:00-05:00	57.400001525878906	57.47999954223633	57.400001525878906	57.47999954223633	1032


CREATE TABLE ccoi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);