Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.9200000762939453	3.0446999073028564	2.9200000762939453	3.0446999073028564	6536
2021-03-05 09:31:00-05:00	3.049999952316284	3.067300081253052	2.9999001026153564	2.9999001026153564	500
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	2.900000095367432	2.900000095367432	2.900000095367432	2.900000095367432	306
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	2.940700054168701	2.940700054168701	2.940700054168701	2.940700054168701	710
2021-03-05 09:37:00-05:00	2.900000095367432	2.900000095367432	2.900000095367432	2.900000095367432	1100
2021-03-05 09:38:00-05:00	2.8499999046325684	2.8499999046325684	2.8499999046325684	2.8499999046325684	820


CREATE TABLE apop (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);