Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.2555999755859375	1.277400016784668	1.2555999755859375	1.2698999643325806	37240
2021-03-05 09:31:00-05:00	1.2698999643325806	1.2699999809265137	1.26010000705719	1.26010000705719	12475
2021-03-05 09:32:00-05:00	1.2599999904632568	1.26010000705719	1.2599999904632568	1.26010000705719	13444
2021-03-05 09:33:00-05:00	1.2630000114440918	1.2699999809265137	1.26010000705719	1.2617000341415403	1915
2021-03-05 09:34:00-05:00	1.2649999856948853	1.2654000520706177	1.2599999904632568	1.2599999904632568	4401
2021-03-05 09:35:00-05:00	1.2649999856948853	1.2649999856948853	1.2599999904632568	1.2599999904632568	1705
2021-03-05 09:36:00-05:00	1.2599999904632568	1.2599999904632568	1.2599999904632568	1.2599999904632568	11660
2021-03-05 09:37:00-05:00	1.2649999856948853	1.2649999856948853	1.2649999856948853	1.2649999856948853	103
2021-03-05 09:38:00-05:00	1.2599999904632568	1.2599999904632568	1.2599999904632568	1.2599999904632568	13500


CREATE TABLE rmti (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);