Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.84000015258789	23.84000015258789	23.155000686645508	23.540000915527344	6513
2021-03-05 09:31:00-05:00	23.75	23.75	23.2549991607666	23.2549991607666	203
2021-03-05 09:32:00-05:00	23.65999984741211	24.18000030517578	23.280000686645508	23.729999542236328	13870
2021-03-05 09:33:00-05:00	23.739999771118164	23.989999771118164	23.64999961853028	23.670000076293945	10057
2021-03-05 09:34:00-05:00	23.450000762939453	23.450000762939453	23.450000762939453	23.450000762939453	297
2021-03-05 09:35:00-05:00	23.56999969482422	23.56999969482422	23.450000762939453	23.450000762939453	858
2021-03-05 09:36:00-05:00	23.299999237060547	23.299999237060547	23.209999084472656	23.209999084472656	1700
2021-03-05 09:37:00-05:00	23.200000762939453	23.200000762939453	23.200000762939453	23.200000762939453	229
2021-03-05 09:38:00-05:00	23.229999542236328	23.229999542236328	23.229999542236328	23.229999542236328	276


CREATE TABLE rpay (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);