Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.200000047683716	3.200000047683716	3.140000104904175	3.1600000858306885	1571
2021-03-05 09:31:00-05:00	3.15310001373291	3.15310001373291	3.15310001373291	3.15310001373291	130
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	3.150000095367432	3.150000095367432	3.150000095367432	3.150000095367432	225
2021-03-05 09:34:00-05:00	3.121000051498413	3.121000051498413	3.121000051498413	3.121000051498413	2014
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	3.119999885559082	3.119999885559082	3.119999885559082	3.119999885559082	477
2021-03-05 09:38:00-05:00


CREATE TABLE hiho (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);