Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.929999828338623	4.940000057220459	4.929999828338623	4.940000057220459	19173
2021-03-05 09:31:00-05:00	4.920000076293945	4.920000076293945	4.920000076293945	4.920000076293945	100
2021-03-05 09:32:00-05:00	4.960000038146973	4.960000038146973	4.960000038146973	4.960000038146973	902
2021-03-05 09:33:00-05:00	4.960000038146973	4.96999979019165	4.960000038146973	4.960000038146973	3938
2021-03-05 09:34:00-05:00	4.954100131988525	4.954100131988525	4.940000057220459	4.949999809265137	928
2021-03-05 09:35:00-05:00	4.949999809265137	4.949999809265137	4.949999809265137	4.949999809265137	1000
2021-03-05 09:36:00-05:00	4.935699939727783	4.935699939727783	4.930099964141846	4.930099964141846	1400
2021-03-05 09:37:00-05:00	4.940000057220459	4.940000057220459	4.940000057220459	4.940000057220459	100
2021-03-05 09:38:00-05:00	4.929999828338623	4.929999828338623	4.920000076293945	4.920000076293945	578


CREATE TABLE aray (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);