Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.279999732971191	10.279999732971191	10.093799591064451	10.119999885559082	7388
2021-03-05 09:31:00-05:00	10.369999885559082	10.369999885559082	10.369999885559082	10.369999885559082	203
2021-03-05 09:32:00-05:00	10.354999542236328	10.489999771118164	10.289999961853027	10.479999542236328	3770
2021-03-05 09:33:00-05:00	10.451299667358398	10.479999542236328	10.451299667358398	10.479999542236328	522
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	10.279999732971191	10.279999732971191	10.279999732971191	10.279999732971191	237
2021-03-05 09:36:00-05:00	10.364999771118164	10.4399995803833	10.364999771118164	10.420000076293944	804
2021-03-05 09:37:00-05:00	10.300000190734863	10.300000190734863	10.18000030517578	10.18000030517578	4098
2021-03-05 09:38:00-05:00	10.15999984741211	10.15999984741211	10.120800018310549	10.120800018310549	2288


CREATE TABLE ruby (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);