Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.811100006103516	2.865000009536743	2.811100006103516	2.8499999046325684	21377
2021-03-05 09:31:00-05:00	2.859999895095825	2.869999885559082	2.8499999046325684	2.8499999046325684	3363
2021-03-05 09:32:00-05:00	2.812000036239624	2.8355000019073486	2.812000036239624	2.819999933242798	895
2021-03-05 09:33:00-05:00	2.802000045776367	2.809999942779541	2.799999952316284	2.799999952316284	4926
2021-03-05 09:34:00-05:00	2.789999961853028	2.799999952316284	2.789999961853028	2.7985999584198	1380
2021-03-05 09:35:00-05:00	2.789999961853028	2.7985999584198	2.778599977493286	2.789999961853028	3368
2021-03-05 09:36:00-05:00	2.7699999809265137	2.7799999713897705	2.7699999809265137	2.7799999713897705	3523
2021-03-05 09:37:00-05:00	2.7799999713897705	2.7950000762939453	2.763200044631958	2.7850000858306885	9526
2021-03-05 09:38:00-05:00	2.789999961853028	2.789999961853028	2.789999961853028	2.789999961853028	985


CREATE TABLE sbbp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);