Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12	12	11.900500297546388	11.900500297546388	12856
2021-03-05 09:31:00-05:00	11.946100234985352	11.946100234985352	11.899999618530272	11.946100234985352	1231
2021-03-05 09:32:00-05:00	11.9399995803833	11.9399995803833	11.907500267028809	11.907500267028809	793
2021-03-05 09:33:00-05:00	11.925000190734863	11.9399995803833	11.914400100708008	11.9399995803833	3924
2021-03-05 09:34:00-05:00	11.9399995803833	11.949999809265137	11.899999618530272	11.93000030517578	2655
2021-03-05 09:35:00-05:00	11.911999702453612	11.949999809265137	11.911999702453612	11.949999809265137	1280
2021-03-05 09:36:00-05:00	11.949999809265137	12.019000053405762	11.920100212097168	12.019000053405762	6964
2021-03-05 09:37:00-05:00	12	12	12	12	1256
2021-03-05 09:38:00-05:00	11.960000038146973	11.989999771118164	11.960000038146973	11.960000038146973	3350


CREATE TABLE svfau (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);