Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.050000190734863	4.150000095367432	4.050000190734863	4.115200042724609	11926
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	4.099999904632568	4.099999904632568	4.020100116729736	4.040999889373779	2625
2021-03-05 09:33:00-05:00	4.065000057220459	4.074999809265137	4.019999980926514	4.019999980926514	6963
2021-03-05 09:34:00-05:00	4.019999980926514	4.073500156402588	4.019999980926514	4.059999942779541	1231
2021-03-05 09:35:00-05:00	4.029200077056885	4.029200077056885	4.029200077056885	4.029200077056885	610
2021-03-05 09:36:00-05:00	4.071599960327148	4.084400177001953	4.071599960327148	4.084400177001953	1335
2021-03-05 09:37:00-05:00	4.050000190734863	4.050000190734863	4.039999961853027	4.039999961853027	1178
2021-03-05 09:38:00-05:00	4.041100025177002	4.041100025177002	4.010000228881836	4.014999866485596	3478


CREATE TABLE lmnl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);