Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Ymtx
@kaggle.lszltakcs_big_stock_data.ymtx

  • 81.59 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0016.73999977111816416.98929977416992216.60000038146972716.600000381469727892
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:0016.60000038146972716.60000038146972716.60000038146972716.600000381469727600
2021-03-05 09:34:00-05:0017.19000053405761717.19000053405761717.06870079040527317.068700790405273450
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00

CREATE TABLE ymtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);