Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Sls
@kaggle.lszltakcs_big_stock_data.sls

  • 154.63 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:008.1300001144409188.18999958038338.1300001144409188.1700000762939456924
2021-03-05 09:31:00-05:008.1701002120971688.1800003051757818.1649999618530278.1700000762939452376
2021-03-05 09:32:00-05:008.170200347900398.1840000152587898.1000003814697278.1562004089355477132
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:008.14960002899178.1568002700805668.14960002899178.1548995971679691455
2021-03-05 09:35:00-05:008.1000003814697278.1000003814697278.0850000381469738.0850000381469731528
2021-03-05 09:36:00-05:008.0799999237060558.0799999237060558.0799999237060558.079999923706055800
2021-03-05 09:37:00-05:008.0399999618530278.06000041961678.0399999618530278.0600004196167726
2021-03-05 09:38:00-05:00887.9600000381469737.9600000381469732067

CREATE TABLE sls (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.