Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	43.4900016784668	43.4900016784668	42.52999877929688	42.67499923706055	2445
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	42.400001525878906	42.400001525878906	42.18999862670898	42.18999862670898	429
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	42.060001373291016	42.060001373291016	42.060001373291016	42.060001373291016	304
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	41.709999084472656	42.709999084472656	41.36000061035156	42.63999938964844	5047
2021-03-05 09:38:00-05:00	42.63999938964844	42.63999938964844	42.310001373291016	42.52999877929688	986


CREATE TABLE rvmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);