Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	35.38999938964844	35.560001373291016	34.61000061035156	34.849998474121094	4527
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	34.95000076293945	35.189998626708984	34.95000076293945	34.95000076293945	940
2021-03-05 09:33:00-05:00	35.15999984741211	35.15999984741211	34.56999969482422	34.56999969482422	504
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	34.42499923706055	34.42499923706055	34.42499923706055	34.42499923706055	156
2021-03-05 09:37:00-05:00	34.41999816894531	34.41999816894531	34.41999816894531	34.41999816894531	122
2021-03-05 09:38:00-05:00


CREATE TABLE sp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);