Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.739999771118164	7.75	7.510000228881836	7.75	41309
2021-03-05 09:31:00-05:00	7.710000038146973	7.860000133514404	7.610000133514404	7.611999988555908	8979
2021-03-05 09:32:00-05:00	7.639999866485596	7.717100143432617	7.480000019073486	7.599999904632568	10499
2021-03-05 09:33:00-05:00	7.550000190734863	7.550000190734863	7.550000190734863	7.550000190734863	101
2021-03-05 09:34:00-05:00	7.550000190734863	7.599999904632568	7.510000228881836	7.599999904632568	1730
2021-03-05 09:35:00-05:00	7.519999980926514	7.551899909973144	7.420000076293945	7.551899909973144	11585
2021-03-05 09:36:00-05:00	7.590000152587891	7.590000152587891	7.590000152587891	7.590000152587891	2027
2021-03-05 09:37:00-05:00	7.5	7.510000228881836	7.480000019073486	7.480000019073486	2201
2021-03-05 09:38:00-05:00	7.5	7.5	7.5	7.5	522


CREATE TABLE rdhl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);