Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Mtbc
@kaggle.lszltakcs_big_stock_data.mtbc

  • 93.77 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:008.8800001144409188.8999996185302738.8800001144409188.8999996185302735847
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:008.7799997329711918.7799997329711918.7799997329711918.779999732971191597
2021-03-05 09:34:00-05:008.6199998855590828.6499996185302738.5500001907348638.6000003814697272448
2021-03-05 09:35:00-05:008.6099996566772468.6099996566772468.6099996566772468.609999656677246649
2021-03-05 09:36:00-05:008.6499996185302738.6499996185302738.6499996185302738.649999618530273289
2021-03-05 09:37:00-05:008.659999847412118.6800003051757818.659999847412118.680000305175781563
2021-03-05 09:38:00-05:008.601599693298348.601599693298348.601599693298348.60159969329834323

CREATE TABLE mtbc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.