Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.400000095367432	3.470000028610229	3.390000104904175	3.450000047683716	50509
2021-03-05 09:31:00-05:00	3.430000066757202	3.430000066757202	3.3901000022888184	3.430000066757202	3823
2021-03-05 09:32:00-05:00	3.420099973678589	3.424999952316284	3.4200000762939453	3.424999952316284	1154
2021-03-05 09:33:00-05:00	3.4200000762939453	3.440000057220459	3.4200000762939453	3.430000066757202	9558
2021-03-05 09:34:00-05:00	3.430000066757202	3.4310998916625977	3.430000066757202	3.4310998916625977	460
2021-03-05 09:35:00-05:00	3.434999942779541	3.444999933242798	3.430000066757202	3.444999933242798	5081
2021-03-05 09:36:00-05:00	3.440000057220459	3.4400999546051025	3.4298999309539795	3.4298999309539795	7482
2021-03-05 09:37:00-05:00	3.420099973678589	3.424999952316284	3.4200000762939453	3.424999952316284	3804
2021-03-05 09:38:00-05:00	3.4200000762939453	3.420099973678589	3.4200000762939453	3.420099973678589	5820


CREATE TABLE asln (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);