Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	111.45999908447266	112.58999633789062	107.1510009765625	112.58999633789062	1390
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	113.16500091552734	113.16500091552734	113.16500091552734	113.16500091552734	211
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	113.55999755859376	113.55999755859376	113.55999755859376	113.55999755859376	392
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	113.25	113.25	113.1999969482422	113.1999969482422	731
2021-03-05 09:38:00-05:00


CREATE TABLE kalu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);