Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	22.170000076293945	22.170000076293945	22.170000076293945	22.170000076293945	16002
2021-03-05 09:31:00-05:00	22.170000076293945	22.170000076293945	22.170000076293945	22.170000076293945	100
2021-03-05 09:32:00-05:00	22.200000762939453	22.200000762939453	22.200000762939453	22.200000762939453	209
2021-03-05 09:33:00-05:00	22.229999542236328	22.229999542236328	22.229999542236328	22.229999542236328	136
2021-03-05 09:34:00-05:00	22.21999931335449	22.46999931335449	22.21999931335449	22.46999931335449	2559
2021-03-05 09:35:00-05:00	22.5	22.5	22.489999771118164	22.489999771118164	1352
2021-03-05 09:36:00-05:00	22.59000015258789	22.59000015258789	22.59000015258789	22.59000015258789	319
2021-03-05 09:37:00-05:00	22.540000915527344	22.540000915527344	22.450000762939453	22.450000762939453	734
2021-03-05 09:38:00-05:00	22.530000686645508	22.530000686645508	22.450000762939453	22.450000762939453	400


CREATE TABLE cvbf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);