Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	148.60000610351562	148.97999572753906	147.52999877929688	147.53500366210938	11911
2021-03-05 09:31:00-05:00	147.35000610351562	148.02000427246094	147.35000610351562	148.02000427246094	1295
2021-03-05 09:32:00-05:00	147.35000610351562	148.93499755859375	147.35000610351562	148.92999267578125	2097
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	148.56500244140625	148.56500244140625	147.55999755859375	147.55999755859375	2004
2021-03-05 09:35:00-05:00	147	147.60000610351562	146.75999450683594	146.94000244140625	3871
2021-03-05 09:36:00-05:00	147.52999877929688	147.52999877929688	147.52999877929688	147.52999877929688	347
2021-03-05 09:37:00-05:00	146.8000030517578	147.35000610351562	146.07000732421875	147.35000610351562	1941
2021-03-05 09:38:00-05:00	147.0959930419922	147.3350067138672	146.5050048828125	146.9199981689453	1074


CREATE TABLE qdel (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);