Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Intu
@kaggle.lszltakcs_big_stock_data.intu

  • 204.62 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00381.9299926757813381.9299926757813378.25378.649993896484417092
2021-03-05 09:31:00-05:00378.5899963378906379.6199951171875378.5379.19000244140635005
2021-03-05 09:32:00-05:00378.6499938964844378.6499938964844377.2515869140625378.20498657226563338
2021-03-05 09:33:00-05:00378.7850036621094380.4500122070313378.5299987792969380.45001220703131992
2021-03-05 09:34:00-05:00380.1900024414063380.3699951171875378.7449951171875378.76998901367192840
2021-03-05 09:35:00-05:00378.5799865722656379.3500061035156378.5799865722656378.751775
2021-03-05 09:36:00-05:00378.75379.7998962402344378.7200012207031379.79989624023441869
2021-03-05 09:37:00-05:00379.1099853515625379.1099853515625377.7300109863281377.73001098632812233
2021-03-05 09:38:00-05:00377.4299926757813377.4299926757813377.4299926757813377.42999267578131873

CREATE TABLE intu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);