Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.369999885559082	2.380000114440918	2.3399999141693115	2.3743999004364014	15168
2021-03-05 09:31:00-05:00	2.3510000705718994	2.3510000705718994	2.3399999141693115	2.3399999141693115	5320
2021-03-05 09:32:00-05:00	2.382299900054932	2.382299900054932	2.382299900054932	2.382299900054932	104
2021-03-05 09:33:00-05:00	2.389899969100952	2.389899969100952	2.389899969100952	2.389899969100952	432
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	2.390000104904175	2.390000104904175	2.3499999046325684	2.3550000190734863	2651
2021-03-05 09:37:00-05:00	2.389899969100952	2.389899969100952	2.369999885559082	2.369999885559082	7878
2021-03-05 09:38:00-05:00	2.380000114440918	2.380000114440918	2.380000114440918	2.380000114440918	264


CREATE TABLE bbig (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);