Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.4100000858306885	3.5199999809265137	3.4100000858306885	3.5199999809265137	8709
2021-03-05 09:31:00-05:00	3.509999990463257	3.509999990463257	3.509999990463257	3.509999990463257	1600
2021-03-05 09:32:00-05:00	3.526000022888184	3.526000022888184	3.4100000858306885	3.430000066757202	4951
2021-03-05 09:33:00-05:00	3.470000028610229	3.4809999465942383	3.470000028610229	3.4809999465942383	2846
2021-03-05 09:34:00-05:00	3.470000028610229	3.539999961853028	3.470000028610229	3.539999961853028	7367
2021-03-05 09:35:00-05:00	3.54010009765625	3.54010009765625	3.4800000190734863	3.4800000190734863	36390
2021-03-05 09:36:00-05:00	3.470000028610229	3.4899001121521	3.4600000381469727	3.470999956130981	7683
2021-03-05 09:37:00-05:00	3.470000028610229	3.470000028610229	3.430000066757202	3.440000057220459	2402
2021-03-05 09:38:00-05:00	3.438999891281128	3.438999891281128	3.433900117874145	3.433900117874145	450


CREATE TABLE lpth (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);