Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.0999999046325684	2.107300043106079	2.0999999046325684	2.107300043106079	13357
2021-03-05 09:31:00-05:00	2.1087000370025635	2.1087000370025635	2.1087000370025635	2.1087000370025635	312
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	2.130000114440918	2.1600000858306885	2.121700048446656	2.1600000858306885	1599
2021-03-05 09:35:00-05:00	2.133500099182129	2.134000062942505	2.133500099182129	2.134000062942505	623
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	2.140700101852417	2.140700101852417	2.140700101852417	2.140700101852417	1021
2021-03-05 09:38:00-05:00


CREATE TABLE any (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);