Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16.329999923706055	16.360000610351562	16.270000457763672	16.34000015258789	45657
2021-03-05 09:31:00-05:00	16.31999969482422	16.31999969482422	16.260000228881836	16.270000457763672	5661
2021-03-05 09:32:00-05:00	16.260000228881836	16.43000030517578	16.25	16.420000076293945	6917
2021-03-05 09:33:00-05:00	16.420000076293945	16.494400024414062	16.40999984741211	16.46500015258789	6055
2021-03-05 09:34:00-05:00	16.459999084472656	16.5	16.399999618530273	16.399999618530273	19792
2021-03-05 09:35:00-05:00	16.399999618530273	16.420000076293945	16.372400283813477	16.389999389648438	6894
2021-03-05 09:36:00-05:00	16.3799991607666	16.381000518798828	16.34000015258789	16.3799991607666	19229
2021-03-05 09:37:00-05:00	16.3799991607666	16.399999618530273	16.34000015258789	16.360000610351562	22335
2021-03-05 09:38:00-05:00	16.239999771118164	16.248699188232422	16.200000762939453	16.21500015258789	11771


CREATE TABLE momo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);